Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 6.71 6.82 6.57 6.62 1.2 Million
17 Nov, 2025 7.26 7.32 6.72 6.76 861.71 Thousand
14 Nov, 2025 7.44 7.65 7.26 7.27 1.12 Million
13 Nov, 2025 8.03 8.22 7.76 7.77 864.83 Thousand
12 Nov, 2025 8.59 8.65 8.09 8.13 1.17 Million
11 Nov, 2025 8.85 9.29 8.49 8.67 839.98 Thousand
10 Nov, 2025 8.92 9.02 8.55 8.78 753.68 Thousand
07 Nov, 2025 8.14 8.78 7.93 8.72 1.17 Million
06 Nov, 2025 8.61 8.62 8.23 8.29 1.05 Million
05 Nov, 2025 8.98 8.99 8.61 8.64 1.25 Million