Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 21.1 21.26 20.18 20.26 773.39 Thousand
22 Sep, 2025 20.5 21.66 20.18 21.03 683.2 Thousand
19 Sep, 2025 19.94 20.79 19.53 20.46 1.12 Million
18 Sep, 2025 18.39 19.69 18.26 19.62 1.11 Million
17 Sep, 2025 18.03 18.59 17.7 18.05 582.3 Thousand
16 Sep, 2025 18.38 19.5 17.83 18.09 927.45 Thousand
15 Sep, 2025 17.41 18.21 17.25 18.13 411.81 Thousand
12 Sep, 2025 17.65 17.83 16.54 17.32 644.24 Thousand
11 Sep, 2025 18.2 18.69 17.71 18.04 572.35 Thousand
10 Sep, 2025 18.0 18.05 17.38 17.99 439.61 Thousand