Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 16.98 17.21 16.57 17.2 8726.00
22 May, 2014 16.8 17.42 16.8 17.11 3364.00
21 May, 2014 16.91 17.19 16.4 16.93 9094.00
20 May, 2014 17.09 17.37 16.84 17.11 3859.00
19 May, 2014 16.74 17.34 16.48 17.18 10.66 Thousand
16 May, 2014 16.49 17.29 16.47 16.82 12.9 Thousand
15 May, 2014 16.16 16.5 15.51 16.31 10.36 Thousand
14 May, 2014 16.23 16.77 15.97 16.1 1429.00
13 May, 2014 16.15 16.8 16.15 16.23 5865.00
12 May, 2014 15.91 16.99 15.91 16.2 7032.00