Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 19.81 19.96 18.25 18.41 29.31 Thousand
20 Jun, 2014 18.83 20.2 18.23 19.73 19.7 Thousand
19 Jun, 2014 18.96 19.5 18.32 18.7 61.05 Thousand
18 Jun, 2014 19.26 19.68 18.34 18.79 14.39 Thousand
17 Jun, 2014 18.85 19.65 18.85 19.28 11.29 Thousand
16 Jun, 2014 19.5 19.71 18.6 18.78 8652.00
13 Jun, 2014 19.58 20.75 18.98 19.54 13.03 Thousand
12 Jun, 2014 20.65 21.33 19.51 19.62 11.02 Thousand
11 Jun, 2014 19.0 21.09 18.82 20.62 21.87 Thousand
10 Jun, 2014 17.68 19.0 17.68 19.0 14.95 Thousand