Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 17.28 17.6 17.05 17.27 6715.00
24 Apr, 2014 18.04 18.04 16.94 17.5 9376.00
23 Apr, 2014 18.09 18.27 17.34 17.8 9771.00
22 Apr, 2014 16.76 18.13 16.76 17.84 22.17 Thousand
21 Apr, 2014 15.51 17.12 15.51 16.62 13.77 Thousand
17 Apr, 2014 14.95 16.05 14.95 15.52 11.7 Thousand
16 Apr, 2014 14.14 14.83 13.85 14.63 10.97 Thousand
15 Apr, 2014 14.95 14.98 13.63 14.03 23.87 Thousand
14 Apr, 2014 16.37 17.32 14.88 14.95 23.33 Thousand
11 Apr, 2014 16.27 16.95 15.34 16.17 16.32 Thousand