Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 16.01 16.01 15.61 15.85 8886.00
08 May, 2014 16.0 16.44 15.68 16.0 7679.00
07 May, 2014 16.78 16.78 15.9 16.0 9616.00
06 May, 2014 16.8 17.39 16.5 16.81 8908.00
05 May, 2014 17.27 17.27 16.5 16.76 7368.00
02 May, 2014 17.1 17.39 16.9 17.27 5420.00
01 May, 2014 17.2 17.44 16.58 17.07 9907.00
30 Apr, 2014 17.31 17.5 17.06 17.28 9936.00
29 Apr, 2014 17.49 17.98 17.1 17.53 9198.00
28 Apr, 2014 17.5 18.0 17.03 17.5 14.72 Thousand