Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.0 | 5.03 | 4.82 | 4.93 | 38.32 Thousand |
| 05 Feb, 2016 | 5.2 | 5.2 | 4.98 | 5.01 | 6448.00 |
| 04 Feb, 2016 | 5.15 | 5.35 | 5.15 | 5.21 | 6264.00 |
| 03 Feb, 2016 | 5.12 | 5.17 | 4.91 | 5.12 | 27.64 Thousand |
| 02 Feb, 2016 | 5.21 | 5.3 | 4.99 | 5.1 | 7930.00 |
| 01 Feb, 2016 | 5.12 | 5.37 | 5.0 | 5.23 | 18.36 Thousand |
| 29 Jan, 2016 | 5.0 | 5.18 | 4.98 | 5.12 | 11.23 Thousand |
| 28 Jan, 2016 | 5.11 | 5.11 | 4.96 | 5.01 | 11.01 Thousand |
| 27 Jan, 2016 | 5.17 | 5.22 | 5.0 | 5.05 | 9145.00 |
| 26 Jan, 2016 | 5.1 | 5.3 | 4.98 | 5.17 | 14.16 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC