Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 4.92 | 4.93 | 4.61 | 4.69 | 19.54 Thousand |
| 22 Feb, 2016 | 5.18 | 5.18 | 4.9 | 4.97 | 9741.00 |
| 19 Feb, 2016 | 5.1 | 5.23 | 5.01 | 5.13 | 6269.00 |
| 18 Feb, 2016 | 5.64 | 5.64 | 5.1 | 5.13 | 17.48 Thousand |
| 17 Feb, 2016 | 5.45 | 5.66 | 5.04 | 5.18 | 58.88 Thousand |
| 16 Feb, 2016 | 5.66 | 5.66 | 5.25 | 5.47 | 13.27 Thousand |
| 12 Feb, 2016 | 5.42 | 5.61 | 5.18 | 5.61 | 10.02 Thousand |
| 11 Feb, 2016 | 5.17 | 5.4 | 5.01 | 5.34 | 7808.00 |
| 10 Feb, 2016 | 5.06 | 5.25 | 5.02 | 5.22 | 10.28 Thousand |
| 09 Feb, 2016 | 4.84 | 5.04 | 4.83 | 5.0 | 15.57 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC