Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 5.37 | 5.37 | 5.07 | 5.12 | 20.56 Thousand |
| 22 Jan, 2016 | 5.06 | 5.23 | 4.99 | 5.11 | 8824.00 |
| 21 Jan, 2016 | 5.15 | 5.32 | 4.94 | 5.0 | 17.92 Thousand |
| 20 Jan, 2016 | 4.91 | 5.37 | 4.59 | 5.14 | 28.25 Thousand |
| 19 Jan, 2016 | 5.05 | 5.26 | 4.89 | 5.02 | 47.42 Thousand |
| 15 Jan, 2016 | 4.81 | 5.01 | 4.27 | 5.01 | 13.02 Thousand |
| 14 Jan, 2016 | 4.8 | 5.03 | 4.51 | 4.92 | 29.68 Thousand |
| 13 Jan, 2016 | 5.19 | 5.36 | 4.77 | 4.81 | 19.07 Thousand |
| 12 Jan, 2016 | 5.2 | 5.5 | 4.94 | 5.22 | 9200.00 |
| 11 Jan, 2016 | 5.47 | 5.47 | 5.02 | 5.2 | 30.87 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC