Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 4.8 | 4.87 | 4.67 | 4.68 | 5369.00 |
| 07 Mar, 2016 | 4.7 | 4.93 | 4.69 | 4.84 | 15.73 Thousand |
| 04 Mar, 2016 | 4.74 | 4.85 | 4.59 | 4.69 | 10.71 Thousand |
| 03 Mar, 2016 | 4.62 | 4.79 | 4.6 | 4.74 | 11.56 Thousand |
| 02 Mar, 2016 | 4.5 | 4.63 | 4.41 | 4.59 | 13.33 Thousand |
| 01 Mar, 2016 | 4.72 | 4.72 | 4.46 | 4.55 | 13.75 Thousand |
| 29 Feb, 2016 | 4.75 | 4.84 | 4.64 | 4.66 | 8006.00 |
| 26 Feb, 2016 | 4.7 | 4.93 | 4.7 | 4.72 | 5856.00 |
| 25 Feb, 2016 | 4.78 | 4.87 | 4.61 | 4.78 | 5819.00 |
| 24 Feb, 2016 | 4.63 | 4.8 | 4.45 | 4.77 | 8144.00 |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC