Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 4.21 | 4.38 | 4.16 | 4.38 | 23.76 Thousand |
| 05 Apr, 2016 | 4.2 | 4.42 | 4.13 | 4.18 | 18.46 Thousand |
| 04 Apr, 2016 | 3.9 | 4.4 | 3.9 | 4.21 | 43.66 Thousand |
| 01 Apr, 2016 | 3.85 | 4.03 | 3.81 | 3.93 | 31.92 Thousand |
| 31 Mar, 2016 | 3.59 | 3.8 | 3.15 | 3.79 | 20.04 Thousand |
| 30 Mar, 2016 | 3.72 | 3.8 | 3.55 | 3.62 | 14.97 Thousand |
| 29 Mar, 2016 | 3.61 | 3.74 | 3.4 | 3.68 | 20.23 Thousand |
| 28 Mar, 2016 | 3.81 | 3.89 | 3.57 | 3.63 | 18.88 Thousand |
| 24 Mar, 2016 | 3.8 | 3.96 | 3.76 | 3.81 | 20.22 Thousand |
| 23 Mar, 2016 | 4.11 | 4.13 | 3.79 | 3.8 | 26.76 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC