Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 4.49 4.6 4.35 4.43 5626.00
19 Apr, 2016 4.44 4.55 4.28 4.46 8899.00
18 Apr, 2016 4.39 4.42 4.3 4.39 8679.00
15 Apr, 2016 4.41 4.49 4.31 4.39 10.96 Thousand
14 Apr, 2016 4.39 4.44 4.31 4.39 27.45 Thousand
13 Apr, 2016 4.28 4.42 4.22 4.37 12.76 Thousand
12 Apr, 2016 4.28 4.33 4.16 4.27 5156.00
11 Apr, 2016 4.52 4.52 4.18 4.25 17.67 Thousand
08 Apr, 2016 4.63 4.71 4.41 4.5 17.98 Thousand
07 Apr, 2016 4.42 4.58 4.39 4.56 42.82 Thousand