Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 4.16 | 4.19 | 3.85 | 3.86 | 14.47 Thousand |
| 03 May, 2016 | 4.1 | 4.28 | 4.1 | 4.19 | 9081.00 |
| 02 May, 2016 | 4.21 | 4.21 | 3.97 | 4.07 | 14.14 Thousand |
| 29 Apr, 2016 | 4.15 | 4.15 | 3.88 | 4.01 | 9075.00 |
| 28 Apr, 2016 | 4.15 | 4.31 | 4.15 | 4.19 | 10.1 Thousand |
| 27 Apr, 2016 | 4.35 | 4.37 | 4.15 | 4.16 | 15.3 Thousand |
| 26 Apr, 2016 | 4.63 | 4.64 | 4.34 | 4.37 | 19.53 Thousand |
| 25 Apr, 2016 | 4.67 | 4.69 | 4.44 | 4.66 | 23.03 Thousand |
| 22 Apr, 2016 | 4.47 | 4.74 | 4.44 | 4.7 | 12.07 Thousand |
| 21 Apr, 2016 | 4.41 | 4.5 | 4.38 | 4.47 | 3843.00 |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC