Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 5.56 | 5.72 | 5.27 | 5.5 | 12.78 Thousand |
| 01 Jun, 2016 | 5.33 | 5.75 | 5.31 | 5.54 | 23.09 Thousand |
| 31 May, 2016 | 5.13 | 5.34 | 5.0 | 5.32 | 11.55 Thousand |
| 27 May, 2016 | 5.08 | 5.3 | 4.68 | 5.12 | 9996.00 |
| 26 May, 2016 | 5.23 | 5.26 | 4.97 | 5.02 | 6303.00 |
| 25 May, 2016 | 5.17 | 5.26 | 5.11 | 5.19 | 7448.00 |
| 24 May, 2016 | 4.87 | 5.15 | 4.82 | 5.14 | 12.39 Thousand |
| 23 May, 2016 | 4.6 | 4.95 | 4.55 | 4.87 | 26.84 Thousand |
| 20 May, 2016 | 4.53 | 4.63 | 4.46 | 4.6 | 8463.00 |
| 19 May, 2016 | 4.27 | 4.67 | 4.23 | 4.55 | 55.23 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC