Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 4.38 4.49 4.32 4.49 8177.00
29 Jun, 2016 4.25 4.42 4.16 4.34 9628.00
28 Jun, 2016 4.14 4.43 4.07 4.21 7798.00
27 Jun, 2016 4.13 4.49 4.0 4.1 17.45 Thousand
24 Jun, 2016 4.01 4.2 3.8 4.15 9913.00
23 Jun, 2016 4.21 4.29 4.0 4.1 18.89 Thousand
22 Jun, 2016 4.06 4.44 3.99 4.19 9877.00
21 Jun, 2016 4.3 4.4 4.0 4.1 21.41 Thousand
20 Jun, 2016 4.25 4.4 4.13 4.3 9216.00
17 Jun, 2016 4.36 4.52 4.17 4.25 11.56 Thousand