Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 4.51 4.53 4.36 4.36 9966.00
15 Jun, 2016 4.66 4.74 4.5 4.53 9978.00
14 Jun, 2016 4.82 4.83 4.5 4.66 15.66 Thousand
13 Jun, 2016 5.08 5.22 4.81 4.83 7474.00
10 Jun, 2016 5.17 5.23 5.0 5.1 9890.00
09 Jun, 2016 5.53 5.59 5.18 5.23 7663.00
08 Jun, 2016 5.55 5.64 5.36 5.54 10.29 Thousand
07 Jun, 2016 5.62 5.71 5.28 5.51 11.52 Thousand
06 Jun, 2016 5.46 5.6 5.17 5.53 8190.00
03 Jun, 2016 5.47 5.54 5.32 5.44 9699.00