Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 4.28 4.29 4.16 4.28 4712.00
28 Jul, 2016 4.33 4.36 4.2 4.28 3660.00
27 Jul, 2016 4.2 4.4 4.14 4.37 6061.00
26 Jul, 2016 4.1 4.32 3.98 4.25 8755.00
25 Jul, 2016 4.15 4.16 4.03 4.16 6795.00
22 Jul, 2016 4.26 4.28 4.11 4.19 4911.00
21 Jul, 2016 4.27 4.39 4.22 4.31 5616.00
20 Jul, 2016 4.2 4.32 4.19 4.29 5020.00
19 Jul, 2016 4.33 4.33 4.13 4.19 13.11 Thousand
18 Jul, 2016 4.07 4.32 4.04 4.32 12.64 Thousand