Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 5.0 | 5.03 | 4.88 | 5.01 | 5899.00 |
| 11 Aug, 2016 | 4.87 | 5.05 | 4.85 | 5.0 | 9221.00 |
| 10 Aug, 2016 | 5.07 | 5.11 | 4.86 | 4.91 | 9529.00 |
| 09 Aug, 2016 | 4.72 | 5.17 | 4.7 | 5.03 | 17.16 Thousand |
| 08 Aug, 2016 | 4.73 | 4.84 | 4.7 | 4.75 | 14.63 Thousand |
| 05 Aug, 2016 | 4.82 | 4.86 | 4.6 | 4.84 | 13.51 Thousand |
| 04 Aug, 2016 | 4.79 | 4.94 | 4.76 | 4.84 | 13.52 Thousand |
| 03 Aug, 2016 | 4.34 | 5.23 | 4.18 | 5.0 | 27.41 Thousand |
| 02 Aug, 2016 | 4.28 | 4.4 | 4.13 | 4.37 | 6477.00 |
| 01 Aug, 2016 | 4.28 | 4.34 | 4.1 | 4.31 | 9272.00 |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC