Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 5.02 | 5.14 | 4.98 | 5.01 | 5886.00 |
| 25 Aug, 2016 | 4.96 | 5.2 | 4.96 | 4.98 | 10.89 Thousand |
| 24 Aug, 2016 | 4.99 | 5.24 | 4.91 | 4.96 | 16.48 Thousand |
| 23 Aug, 2016 | 4.8 | 5.12 | 4.8 | 5.06 | 5777.00 |
| 22 Aug, 2016 | 4.9 | 4.99 | 4.84 | 4.85 | 8053.00 |
| 19 Aug, 2016 | 4.99 | 5.0 | 4.92 | 4.94 | 6313.00 |
| 18 Aug, 2016 | 4.96 | 5.05 | 4.95 | 5.0 | 6611.00 |
| 17 Aug, 2016 | 5.0 | 5.08 | 4.94 | 5.01 | 7367.00 |
| 16 Aug, 2016 | 5.07 | 5.12 | 4.98 | 5.04 | 6447.00 |
| 15 Aug, 2016 | 5.03 | 5.15 | 4.9 | 5.06 | 8735.00 |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC