Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 4.64 | 4.74 | 4.4 | 4.74 | 27.29 Thousand |
| 09 Sep, 2016 | 4.93 | 4.93 | 4.7 | 4.82 | 12.26 Thousand |
| 08 Sep, 2016 | 4.83 | 4.93 | 4.76 | 4.85 | 5294.00 |
| 07 Sep, 2016 | 4.84 | 4.85 | 4.73 | 4.8 | 10.35 Thousand |
| 06 Sep, 2016 | 4.93 | 4.94 | 4.78 | 4.84 | 13.59 Thousand |
| 02 Sep, 2016 | 4.75 | 4.94 | 4.57 | 4.77 | 20.96 Thousand |
| 01 Sep, 2016 | 4.93 | 4.93 | 4.64 | 4.74 | 19.2 Thousand |
| 31 Aug, 2016 | 5.08 | 5.14 | 4.71 | 4.92 | 29.11 Thousand |
| 30 Aug, 2016 | 4.9 | 5.19 | 3.86 | 5.11 | 126.68 Thousand |
| 29 Aug, 2016 | 5.04 | 5.36 | 4.93 | 5.29 | 20.25 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC