Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 1.02 | 1.03 | 1.02 | 1.03 | 6256.00 |
| 09 Aug, 2017 | 1.01 | 1.05 | 1.01 | 1.02 | 8153.00 |
| 08 Aug, 2017 | 1.06 | 1.07 | 1.01 | 1.02 | 19.14 Thousand |
| 07 Aug, 2017 | 1.08 | 1.08 | 1.07 | 1.08 | 7278.00 |
| 04 Aug, 2017 | 1.1 | 1.1 | 1.06 | 1.08 | 8248.00 |
| 03 Aug, 2017 | 1.09 | 1.1 | 1.08 | 1.09 | 8717.00 |
| 02 Aug, 2017 | 1.1 | 1.12 | 1.09 | 1.1 | 4015.00 |
| 01 Aug, 2017 | 1.09 | 1.1 | 1.09 | 1.1 | 10.72 Thousand |
| 31 Jul, 2017 | 1.12 | 1.12 | 1.1 | 1.11 | 5894.00 |
| 28 Jul, 2017 | 1.11 | 1.12 | 1.07 | 1.12 | 15.9 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC