Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.02 | 1.09 | 1.02 | 1.07 | 18.82 Thousand |
| 07 Sep, 2017 | 1.02 | 1.09 | 1.01 | 1.02 | 15.91 Thousand |
| 06 Sep, 2017 | 1.01 | 1.03 | 1.01 | 1.01 | 11.87 Thousand |
| 05 Sep, 2017 | 1.03 | 1.04 | 1.01 | 1.03 | 14.4 Thousand |
| 01 Sep, 2017 | 1.01 | 1.04 | 1.01 | 1.03 | 3130.00 |
| 31 Aug, 2017 | 1.04 | 1.04 | 0.99 | 1.03 | 6282.00 |
| 30 Aug, 2017 | 1.0 | 1.03 | 0.97 | 1.01 | 15.03 Thousand |
| 29 Aug, 2017 | 1.05 | 1.05 | 0.99 | 1.01 | 11.65 Thousand |
| 28 Aug, 2017 | 1.0 | 1.05 | 1.0 | 1.03 | 7858.00 |
| 25 Aug, 2017 | 1.01 | 1.05 | 1.01 | 1.02 | 2713.00 |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC