Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 1.04 | 1.05 | 1.01 | 1.05 | 90.85 Thousand |
| 05 Oct, 2017 | 1.0 | 1.04 | 0.98 | 1.01 | 79.87 Thousand |
| 04 Oct, 2017 | 1.02 | 1.02 | 0.96 | 0.99 | 45.77 Thousand |
| 03 Oct, 2017 | 1.05 | 1.07 | 1.0 | 1.01 | 59.56 Thousand |
| 02 Oct, 2017 | 1.02 | 1.1 | 1.0 | 1.05 | 96.13 Thousand |
| 29 Sep, 2017 | 1.03 | 1.04 | 1.0 | 1.01 | 71.14 Thousand |
| 28 Sep, 2017 | 1.24 | 1.25 | 0.99 | 1.01 | 339.25 Thousand |
| 27 Sep, 2017 | 1.11 | 1.13 | 1.1 | 1.11 | 11.31 Thousand |
| 26 Sep, 2017 | 1.12 | 1.12 | 1.08 | 1.11 | 4074.00 |
| 25 Sep, 2017 | 1.11 | 1.13 | 1.07 | 1.12 | 8792.00 |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC