Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 1.01 1.04 0.97 1.02 7104.00
23 Aug, 2017 1.01 1.02 0.99 1.01 4310.00
22 Aug, 2017 1.0 1.01 0.98 1.01 7229.00
21 Aug, 2017 0.98 1.01 0.94 1.0 14.56 Thousand
18 Aug, 2017 1.03 1.04 0.93 1.02 13.28 Thousand
17 Aug, 2017 1.0 1.06 1.0 1.02 13.45 Thousand
16 Aug, 2017 1.01 1.04 1.0 1.01 19.6 Thousand
15 Aug, 2017 1.04 1.06 1.01 1.02 7902.00
14 Aug, 2017 1.04 1.08 1.03 1.05 5026.00
11 Aug, 2017 1.03 1.05 1.03 1.04 4572.00