Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 1.12 1.14 1.1 1.11 20.39 Thousand
26 Jul, 2017 1.14 1.15 1.11 1.13 14.18 Thousand
25 Jul, 2017 1.12 1.14 1.1 1.12 9731.00
24 Jul, 2017 1.12 1.13 1.12 1.12 6621.00
21 Jul, 2017 1.15 1.16 1.12 1.13 13.27 Thousand
20 Jul, 2017 1.14 1.15 1.12 1.14 14.97 Thousand
19 Jul, 2017 1.13 1.14 1.12 1.12 9872.00
18 Jul, 2017 1.13 1.15 1.12 1.13 5635.00
17 Jul, 2017 1.14 1.15 1.12 1.13 9530.00
14 Jul, 2017 1.13 1.14 1.12 1.13 7253.00