Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.0 | 5.16 | 4.93 | 5.0 | 9530.00 |
| 30 Jan, 2019 | 5.24 | 5.62 | 4.94 | 5.0 | 23.21 Thousand |
| 29 Jan, 2019 | 4.96 | 5.3 | 4.96 | 5.18 | 288.8 Thousand |
| 28 Jan, 2019 | 5.05 | 5.47 | 4.84 | 5.0 | 42.62 Thousand |
| 25 Jan, 2019 | 4.98 | 5.09 | 4.9 | 5.06 | 9108.00 |
| 24 Jan, 2019 | 4.93 | 5.15 | 4.75 | 4.92 | 4758.00 |
| 23 Jan, 2019 | 5.0 | 5.0 | 4.95 | 4.98 | 1656.00 |
| 22 Jan, 2019 | 5.05 | 5.18 | 4.85 | 4.94 | 23.46 Thousand |
| 18 Jan, 2019 | 5.14 | 5.29 | 5.0 | 5.02 | 20.77 Thousand |
| 17 Jan, 2019 | 5.0 | 5.29 | 5.0 | 5.15 | 2451.00 |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC