Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 5.04 | 5.74 | 4.96 | 5.55 | 63.91 Thousand |
| 28 Feb, 2019 | 4.99 | 5.15 | 4.88 | 5.04 | 24.82 Thousand |
| 27 Feb, 2019 | 5.03 | 5.16 | 4.77 | 4.96 | 109.27 Thousand |
| 26 Feb, 2019 | 4.83 | 5.04 | 4.76 | 4.99 | 59.7 Thousand |
| 25 Feb, 2019 | 4.94 | 5.19 | 4.82 | 4.9 | 216.98 Thousand |
| 22 Feb, 2019 | 5.03 | 5.09 | 4.84 | 4.87 | 91.22 Thousand |
| 21 Feb, 2019 | 4.86 | 5.05 | 4.77 | 5.05 | 72.92 Thousand |
| 20 Feb, 2019 | 4.81 | 4.97 | 4.71 | 4.97 | 25.42 Thousand |
| 19 Feb, 2019 | 5.04 | 5.14 | 4.84 | 4.84 | 16.72 Thousand |
| 15 Feb, 2019 | 4.97 | 5.25 | 4.82 | 4.95 | 154.62 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC