Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 4.9 | 4.96 | 4.85 | 4.95 | 8181.00 |
| 13 Feb, 2019 | 5.03 | 5.03 | 4.85 | 4.99 | 25.06 Thousand |
| 12 Feb, 2019 | 5.05 | 5.05 | 4.85 | 5.0 | 25.79 Thousand |
| 11 Feb, 2019 | 5.35 | 5.38 | 4.9 | 5.0 | 55.81 Thousand |
| 08 Feb, 2019 | 4.98 | 5.26 | 4.86 | 5.26 | 6710.00 |
| 07 Feb, 2019 | 4.99 | 5.33 | 4.69 | 4.99 | 47.2 Thousand |
| 06 Feb, 2019 | 4.88 | 4.99 | 4.26 | 4.94 | 6915.00 |
| 05 Feb, 2019 | 4.95 | 4.99 | 4.54 | 4.99 | 13.25 Thousand |
| 04 Feb, 2019 | 5.01 | 5.01 | 4.9 | 4.95 | 8852.00 |
| 01 Feb, 2019 | 5.0 | 5.11 | 4.93 | 5.0 | 15.96 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC