Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 5.23 | 5.28 | 4.86 | 5.1 | 26.21 Thousand |
| 15 Jan, 2019 | 5.01 | 5.35 | 5.0 | 5.1 | 9289.00 |
| 14 Jan, 2019 | 5.0 | 5.79 | 4.82 | 5.0 | 21.57 Thousand |
| 11 Jan, 2019 | 5.33 | 5.44 | 5.0 | 5.0 | 17.73 Thousand |
| 10 Jan, 2019 | 5.42 | 5.42 | 5.2 | 5.31 | 11.48 Thousand |
| 09 Jan, 2019 | 5.45 | 5.48 | 5.31 | 5.41 | 12.44 Thousand |
| 08 Jan, 2019 | 5.38 | 5.49 | 5.21 | 5.41 | 5562.00 |
| 07 Jan, 2019 | 5.18 | 5.48 | 5.05 | 5.28 | 4765.00 |
| 04 Jan, 2019 | 5.03 | 5.26 | 5.02 | 5.13 | 6909.00 |
| 03 Jan, 2019 | 4.68 | 4.92 | 4.65 | 4.85 | 8399.00 |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC