Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 20.93 21.19 20.83 20.94 3.9 Million
05 Jan, 2022 21.22 21.28 20.82 20.92 4.96 Million
04 Jan, 2022 21.1 21.36 21.05 21.23 3.24 Million
03 Jan, 2022 21.17 21.24 20.98 21.01 2.59 Million
31 Dec, 2021 21.07 21.28 20.9 21.19 2.35 Million
30 Dec, 2021 20.94 21.4 20.94 20.97 2.78 Million
29 Dec, 2021 20.89 20.91 20.74 20.85 2.17 Million
28 Dec, 2021 20.84 21.13 20.76 20.89 2.78 Million
27 Dec, 2021 20.73 20.79 20.6 20.77 1.48 Million
23 Dec, 2021 20.5 20.73 20.47 20.67 2.17 Million