Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 20.04 20.43 19.95 20.43 2.24 Million
21 Dec, 2021 19.8 20.1 19.8 20.02 2.22 Million
20 Dec, 2021 19.46 19.7 19.45 19.68 2.73 Million
17 Dec, 2021 19.68 19.81 19.48 19.66 4.99 Million
16 Dec, 2021 20.04 20.04 19.7 19.73 2.86 Million
15 Dec, 2021 19.99 20.0 19.75 19.93 2.63 Million
14 Dec, 2021 20.12 20.19 19.88 19.94 4.25 Million
13 Dec, 2021 20.75 20.79 20.51 20.61 2.32 Million
10 Dec, 2021 20.84 20.84 20.64 20.75 1.83 Million
09 Dec, 2021 20.71 20.75 20.58 20.69 1.33 Million