Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 17.98 18.39 17.97 18.38 2.07 Million
19 Dec, 2022 18.36 18.39 17.95 17.98 2.95 Million
16 Dec, 2022 18.47 18.51 18.22 18.36 2.82 Million
15 Dec, 2022 18.55 18.62 18.41 18.6 2.17 Million
14 Dec, 2022 18.81 18.88 18.52 18.69 2.76 Million
13 Dec, 2022 19.59 19.65 19.16 19.27 2.98 Million
12 Dec, 2022 19.25 19.27 19.05 19.21 2.67 Million
09 Dec, 2022 19.0 19.2 18.89 19.16 1.91 Million
08 Dec, 2022 18.73 18.99 18.69 18.96 1.82 Million
07 Dec, 2022 18.63 18.85 18.47 18.76 2.65 Million