Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 18.79 18.86 18.57 18.6 1.63 Million
04 Jan, 2023 18.59 18.9 18.58 18.86 2.48 Million
03 Jan, 2023 18.67 18.74 18.4 18.57 2.01 Million
30 Dec, 2022 18.61 18.8 18.41 18.47 3.62 Million
29 Dec, 2022 18.74 18.98 18.64 18.7 3.27 Million
28 Dec, 2022 18.54 18.7 18.39 18.42 2.31 Million
27 Dec, 2022 18.75 18.93 18.54 18.64 2.41 Million
23 Dec, 2022 18.17 18.68 18.13 18.68 1.8 Million
22 Dec, 2022 18.55 18.69 17.95 18.18 2.76 Million
21 Dec, 2022 18.5 18.7 18.47 18.63 2.12 Million