Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 16.43 16.48 16.25 16.45 116.63 Thousand
15 Feb, 2006 16.52 16.52 16.22 16.39 129.97 Thousand
14 Feb, 2006 16.32 16.48 16.0 16.45 178.1 Thousand
13 Feb, 2006 16.35 16.61 16.25 16.4 122 Thousand
10 Feb, 2006 16.5 16.65 16.32 16.41 122.77 Thousand
09 Feb, 2006 16.65 16.71 16.32 16.43 119.76 Thousand
08 Feb, 2006 16.37 16.69 16.36 16.69 198.96 Thousand
07 Feb, 2006 16.52 16.58 16.28 16.41 334.42 Thousand
06 Feb, 2006 16.57 16.66 16.45 16.6 79.21 Thousand
03 Feb, 2006 16.49 16.65 16.43 16.53 140.08 Thousand