Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 17.86 17.92 17.68 17.74 431.19 Thousand
16 Mar, 2006 17.99 17.99 17.6 17.73 167.25 Thousand
15 Mar, 2006 17.9 17.99 17.8 17.9 204.33 Thousand
14 Mar, 2006 17.38 17.85 17.25 17.75 318.07 Thousand
13 Mar, 2006 17.95 17.99 17.33 17.51 227.98 Thousand
10 Mar, 2006 17.81 17.97 17.72 17.97 302.43 Thousand
09 Mar, 2006 17.62 17.91 17.53 17.86 332.12 Thousand
08 Mar, 2006 17.7 17.79 17.2 17.62 318.92 Thousand
07 Mar, 2006 17.43 17.78 17.4 17.74 535.47 Thousand
06 Mar, 2006 17.38 17.43 17.16 17.26 331.07 Thousand