Ares Capital Corporation (ARCC)
USD 20.82
(0.58%)
USD 20.82
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 5.75 | 5.92 | 5.08 | 5.08 | 854.51 Thousand |
| 11 Nov, 2008 | 6.0 | 6.36 | 5.75 | 5.76 | 775.85 Thousand |
| 10 Nov, 2008 | 7.11 | 7.37 | 6.11 | 6.26 | 867.9 Thousand |
| 07 Nov, 2008 | 7.25 | 7.25 | 6.5 | 6.91 | 859.71 Thousand |
| 06 Nov, 2008 | 7.25 | 7.67 | 7.1 | 7.29 | 542.04 Thousand |
| 05 Nov, 2008 | 7.93 | 8.16 | 7.49 | 7.52 | 562.7 Thousand |
| 04 Nov, 2008 | 8.38 | 8.4 | 7.91 | 8.16 | 545.95 Thousand |
| 03 Nov, 2008 | 7.79 | 8.36 | 7.77 | 8.05 | 526.66 Thousand |
| 31 Oct, 2008 | 6.55 | 7.91 | 6.55 | 7.86 | 720.57 Thousand |
| 30 Oct, 2008 | 7.08 | 7.34 | 6.81 | 7.29 | 556.55 Thousand |
ARCT
ARDX
AREB
ARBEW
ARBK
ARCB