Ares Capital Corporation (ARCC)
USD 20.82
(0.58%)
USD 20.82
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 5.62 | 5.8 | 5.24 | 5.64 | 1.36 Million |
| 10 Dec, 2008 | 5.76 | 6.26 | 5.68 | 6.17 | 876.61 Thousand |
| 09 Dec, 2008 | 5.92 | 6.2 | 5.65 | 5.68 | 861.29 Thousand |
| 08 Dec, 2008 | 6.3 | 6.37 | 5.93 | 6.02 | 1.35 Million |
| 05 Dec, 2008 | 5.4 | 6.14 | 5.2 | 6.14 | 1.26 Million |
| 04 Dec, 2008 | 5.6 | 5.92 | 5.34 | 5.48 | 851.41 Thousand |
| 03 Dec, 2008 | 4.97 | 5.96 | 4.97 | 5.92 | 992 Thousand |
| 02 Dec, 2008 | 4.89 | 5.24 | 4.75 | 5.23 | 819.82 Thousand |
| 01 Dec, 2008 | 4.85 | 5.09 | 4.75 | 4.75 | 1.07 Million |
| 28 Nov, 2008 | 4.48 | 5.01 | 4.48 | 4.98 | 441.31 Thousand |
ARCT
ARDX
AREB
ARBEW
ARBK
ARCB