Ares Capital Corporation (ARCC)
USD 20.82
(0.58%)
USD 20.82
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 4.73 | 4.84 | 4.12 | 4.53 | 1.3 Million |
| 07 Apr, 2009 | 5.05 | 5.05 | 4.55 | 4.7 | 1.11 Million |
| 06 Apr, 2009 | 5.52 | 5.57 | 5.16 | 5.17 | 809.43 Thousand |
| 03 Apr, 2009 | 5.57 | 5.66 | 5.33 | 5.6 | 712.94 Thousand |
| 02 Apr, 2009 | 5.2 | 5.8 | 5.2 | 5.6 | 1.14 Million |
| 01 Apr, 2009 | 4.73 | 5.18 | 4.5 | 5.16 | 778.65 Thousand |
| 31 Mar, 2009 | 4.79 | 5.34 | 4.7 | 4.84 | 1.13 Million |
| 30 Mar, 2009 | 5.0 | 5.03 | 4.66 | 4.68 | 731.67 Thousand |
| 27 Mar, 2009 | 5.03 | 5.36 | 4.85 | 5.17 | 836.08 Thousand |
| 26 Mar, 2009 | 4.59 | 5.14 | 4.5 | 5.14 | 1.05 Million |
ARCT
ARDX
AREB
ARBEW
ARBK
ARCB