Ares Capital Corporation (ARCC)
USD 20.82
(0.58%)
USD 20.82
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 7.08 | 7.6 | 6.92 | 6.96 | 1.79 Million |
| 06 May, 2009 | 6.67 | 7.08 | 6.63 | 6.77 | 1.37 Million |
| 05 May, 2009 | 6.25 | 6.63 | 6.25 | 6.6 | 744.51 Thousand |
| 04 May, 2009 | 5.96 | 6.5 | 5.95 | 6.46 | 1.02 Million |
| 01 May, 2009 | 5.91 | 5.99 | 5.8 | 5.86 | 510.08 Thousand |
| 30 Apr, 2009 | 5.76 | 6.09 | 5.69 | 5.87 | 1.03 Million |
| 29 Apr, 2009 | 5.66 | 5.76 | 5.63 | 5.75 | 404.17 Thousand |
| 28 Apr, 2009 | 5.48 | 5.76 | 5.41 | 5.62 | 468.89 Thousand |
| 27 Apr, 2009 | 5.63 | 5.95 | 5.47 | 5.53 | 627.4 Thousand |
| 24 Apr, 2009 | 5.63 | 5.8 | 5.5 | 5.78 | 541.51 Thousand |
ARCT
ARDX
AREB
ARBEW
ARBK
ARCB