Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 13.76 13.79 13.47 13.61 824.04 Thousand
16 Jun, 2010 13.71 13.95 13.71 13.76 944.33 Thousand
15 Jun, 2010 13.56 13.98 13.52 13.89 1.48 Million
14 Jun, 2010 13.57 13.75 13.31 13.51 1.73 Million
11 Jun, 2010 12.95 13.46 12.83 13.46 1.33 Million
10 Jun, 2010 13.32 13.52 13.16 13.5 1.52 Million
09 Jun, 2010 13.1 13.28 12.88 13.06 1.98 Million
08 Jun, 2010 13.0 13.15 12.54 12.92 1.46 Million
07 Jun, 2010 13.25 13.41 12.89 12.9 1.11 Million
04 Jun, 2010 13.3 13.56 13.11 13.15 1.89 Million