Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 12.54 12.79 12.26 12.62 1.55 Million
30 Jun, 2010 12.62 12.85 12.48 12.53 1.42 Million
29 Jun, 2010 12.92 12.99 12.4 12.53 2.16 Million
28 Jun, 2010 13.1 13.33 13.0 13.03 2.24 Million
25 Jun, 2010 13.27 13.29 12.74 13.1 25.01 Million
24 Jun, 2010 13.3 13.43 13.02 13.17 2.54 Million
23 Jun, 2010 13.36 13.6 13.2 13.43 1.72 Million
22 Jun, 2010 13.67 13.8 13.36 13.36 1.11 Million
21 Jun, 2010 13.68 13.83 13.5 13.58 986.92 Thousand
18 Jun, 2010 13.7 13.75 13.5 13.52 1.22 Million