Ares Capital Corporation (ARCC)

USD 20.92

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 19.75 19.8 19.68 19.72 3.33 Million
18 Dec, 2023 19.65 19.85 19.55 19.75 4.73 Million
15 Dec, 2023 19.72 19.75 19.52 19.58 4.68 Million
14 Dec, 2023 19.85 19.97 19.61 19.74 9.08 Million
13 Dec, 2023 20.12 20.21 19.99 20.21 9.98 Million
12 Dec, 2023 20.1 20.21 20.07 20.12 5.08 Million
11 Dec, 2023 20.17 20.2 20.0 20.06 4.62 Million
08 Dec, 2023 19.9 20.12 19.89 20.08 6.92 Million
07 Dec, 2023 19.76 19.95 19.72 19.94 3.46 Million
06 Dec, 2023 19.8 19.86 19.71 19.71 2.96 Million