Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 21.01 21.01 20.79 20.88 2.95 Million
01 Nov, 2024 21.21 21.28 20.96 21.0 3.43 Million
31 Oct, 2024 21.26 21.41 21.12 21.14 2.8 Million
30 Oct, 2024 21.63 22.05 21.29 21.34 4.2 Million
29 Oct, 2024 21.62 21.68 21.54 21.57 2.57 Million
28 Oct, 2024 21.59 21.69 21.58 21.67 1.88 Million
25 Oct, 2024 21.7 21.73 21.54 21.58 2.05 Million
24 Oct, 2024 21.48 21.69 21.46 21.67 1.95 Million
23 Oct, 2024 21.5 21.62 21.41 21.5 2.02 Million
22 Oct, 2024 21.7 21.71 21.57 21.59 2.42 Million