Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 21.49 21.7 21.43 21.68 3.32 Million
15 Nov, 2024 21.6 21.65 21.45 21.51 3.73 Million
14 Nov, 2024 21.55 21.7 21.54 21.58 3.69 Million
13 Nov, 2024 21.49 21.71 21.47 21.54 3.58 Million
12 Nov, 2024 21.61 21.63 21.46 21.53 3.29 Million
11 Nov, 2024 21.63 21.71 21.51 21.59 4.09 Million
08 Nov, 2024 21.42 21.54 21.36 21.53 2.87 Million
07 Nov, 2024 21.46 21.48 21.31 21.33 3.62 Million
06 Nov, 2024 21.35 21.54 21.11 21.4 6.74 Million
05 Nov, 2024 20.9 21.06 20.89 21.01 3.76 Million