Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 17.12 17.13 16.98 17.02 2.39 Million
24 Feb, 2015 17.05 17.12 16.95 17.05 2.08 Million
23 Feb, 2015 16.94 17.05 16.92 17.05 1.25 Million
20 Feb, 2015 16.99 17.0 16.88 16.92 1.27 Million
19 Feb, 2015 16.93 16.97 16.81 16.95 903.13 Thousand
18 Feb, 2015 16.98 17.01 16.81 16.88 1.14 Million
17 Feb, 2015 16.85 17.02 16.79 16.97 1.79 Million
13 Feb, 2015 16.93 16.96 16.7 16.85 1.79 Million
12 Feb, 2015 16.63 16.87 16.56 16.84 2.1 Million
11 Feb, 2015 16.5 16.68 16.43 16.6 1.74 Million