Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 17.02 17.06 16.71 16.82 3.47 Million
10 Mar, 2015 17.55 17.64 17.33 17.4 3.23 Million
09 Mar, 2015 17.68 17.68 17.54 17.55 2.54 Million
06 Mar, 2015 17.54 17.66 17.51 17.6 2.72 Million
05 Mar, 2015 17.53 17.59 17.39 17.59 2.18 Million
04 Mar, 2015 17.48 17.5 17.34 17.47 1.54 Million
03 Mar, 2015 17.35 17.5 17.34 17.47 2.21 Million
02 Mar, 2015 17.4 17.44 17.28 17.35 1.92 Million
27 Feb, 2015 17.34 17.39 17.25 17.3 2.5 Million
26 Feb, 2015 17.17 17.43 17.12 17.25 3.29 Million