Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 17.15 17.22 17.1 17.2 2.43 Million
22 Apr, 2015 17.07 17.17 17.03 17.14 1.27 Million
21 Apr, 2015 17.16 17.19 17.04 17.06 1.41 Million
20 Apr, 2015 17.1 17.21 17.07 17.11 1.18 Million
17 Apr, 2015 17.1 17.24 17.0 17.08 2.64 Million
16 Apr, 2015 17.13 17.22 17.02 17.16 1.6 Million
15 Apr, 2015 17.21 17.25 17.1 17.14 1.35 Million
14 Apr, 2015 17.09 17.24 17.08 17.19 1.76 Million
13 Apr, 2015 17.12 17.17 16.88 17.11 1.79 Million
10 Apr, 2015 17.29 17.36 17.09 17.14 2.72 Million