Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 16.23 16.44 16.2 16.42 2.14 Million
06 May, 2015 16.28 16.3 15.94 16.22 4.58 Million
05 May, 2015 16.44 16.53 16.12 16.24 3.58 Million
04 May, 2015 16.8 16.85 16.56 16.63 4.63 Million
01 May, 2015 17.0 17.06 16.83 16.95 2.21 Million
30 Apr, 2015 17.16 17.17 16.99 17.02 2.12 Million
29 Apr, 2015 17.19 17.19 17.1 17.15 1.23 Million
28 Apr, 2015 17.13 17.19 17.05 17.18 1.01 Million
27 Apr, 2015 17.2 17.2 17.1 17.13 714.93 Thousand
24 Apr, 2015 17.19 17.22 17.02 17.21 1.16 Million