Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 16.03 16.07 15.94 15.98 1.25 Million
31 Jul, 2015 16.19 16.19 16.07 16.09 860.43 Thousand
30 Jul, 2015 16.06 16.15 16.0 16.13 975.02 Thousand
29 Jul, 2015 16.02 16.18 15.98 16.13 1.04 Million
28 Jul, 2015 15.73 16.03 15.73 16.0 1.31 Million
27 Jul, 2015 15.95 16.0 15.67 15.72 2.19 Million
24 Jul, 2015 16.11 16.17 15.9 15.99 1.47 Million
23 Jul, 2015 16.36 16.38 16.06 16.08 1.15 Million
22 Jul, 2015 16.35 16.42 16.26 16.33 981.51 Thousand
21 Jul, 2015 16.38 16.44 16.3 16.36 657.69 Thousand