Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 15.97 16.09 15.94 16.08 804.28 Thousand
14 Aug, 2015 16.02 16.17 15.98 16.09 1.08 Million
13 Aug, 2015 16.11 16.16 15.96 16.07 1.14 Million
12 Aug, 2015 15.85 16.11 15.84 16.09 1.59 Million
11 Aug, 2015 15.99 16.04 15.94 15.99 1.81 Million
10 Aug, 2015 15.75 16.05 15.72 16.05 2.15 Million
07 Aug, 2015 16.04 16.1 15.71 15.72 2.36 Million
06 Aug, 2015 15.94 16.06 15.92 16.04 1.09 Million
05 Aug, 2015 16.0 16.15 15.93 15.93 1.67 Million
04 Aug, 2015 16.15 16.22 15.93 15.95 1.71 Million