Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 14.52 14.55 14.08 14.2 4.79 Million
29 Jun, 2016 14.2 14.38 14.14 14.35 1.46 Million
28 Jun, 2016 14.0 14.17 13.93 14.11 2.04 Million
27 Jun, 2016 14.04 14.14 13.87 13.87 2.56 Million
24 Jun, 2016 14.07 14.41 13.99 14.25 2.76 Million
23 Jun, 2016 14.36 14.47 14.28 14.44 2.58 Million
22 Jun, 2016 14.24 14.33 14.22 14.28 1.61 Million
21 Jun, 2016 14.18 14.28 14.07 14.21 1.79 Million
20 Jun, 2016 14.2 14.24 14.11 14.13 3.47 Million
17 Jun, 2016 14.12 14.2 13.99 14.02 2.73 Million